CNY 70.86
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 67.0 | 68.0 | 64.89 | 65.9 | 7.9 Million |
23 Feb, 2024 | 63.48 | 64.8 | 62.4 | 64.19 | 4.19 Million |
22 Feb, 2024 | 62.28 | 64.44 | 61.79 | 63.01 | 4.5 Million |
21 Feb, 2024 | 61.08 | 63.91 | 60.79 | 62.29 | 5.15 Million |
20 Feb, 2024 | 64.8 | 64.88 | 61.6 | 63.21 | 7.76 Million |
19 Feb, 2024 | 63.97 | 65.98 | 61.1 | 65.92 | 9.01 Million |
08 Feb, 2024 | 58.0 | 63.72 | 56.19 | 62.7 | 10.69 Million |
07 Feb, 2024 | 58.28 | 61.02 | 56.83 | 57.93 | 8.26 Million |
06 Feb, 2024 | 54.39 | 59.0 | 52.6 | 58.77 | 8.39 Million |
05 Feb, 2024 | 57.12 | 57.57 | 53.41 | 54.55 | 6.75 Million |
TPR
EIPAF
TOTO
INA
2779
WGR