Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 66.8 | 69.94 | 66.28 | 66.28 | 6.13 Million |
| 18 Jan, 2024 | 64.96 | 67.0 | 63.9 | 66.66 | 4.88 Million |
| 17 Jan, 2024 | 65.99 | 68.2 | 65.06 | 65.54 | 3.67 Million |
| 16 Jan, 2024 | 65.57 | 66.69 | 64.61 | 66.29 | 3.29 Million |
| 15 Jan, 2024 | 63.72 | 67.26 | 63.55 | 65.08 | 4.07 Million |
| 12 Jan, 2024 | 64.64 | 64.76 | 63.84 | 64.26 | 1.4 Million |
| 11 Jan, 2024 | 63.75 | 65.37 | 63.75 | 64.7 | 2.67 Million |
| 10 Jan, 2024 | 64.25 | 65.0 | 63.54 | 63.74 | 2.55 Million |
| 09 Jan, 2024 | 64.8 | 66.18 | 64.08 | 64.5 | 2.79 Million |
| 08 Jan, 2024 | 66.16 | 66.29 | 64.06 | 64.29 | 3.59 Million |
TPR
EIPAF
TOTO
INA
2779
WGR