Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 59.2 60.51 58.65 58.79 8.82 Million
19 Jun, 2024 60.17 60.91 58.43 59.79 13.64 Million
18 Jun, 2024 60.65 61.49 59.57 60.19 13.29 Million
17 Jun, 2024 57.84 61.43 57.29 60.76 19.25 Million
14 Jun, 2024 80.01 81.44 78.03 80.97 11.07 Million
13 Jun, 2024 83.88 84.56 80.0 80.01 18.01 Million
12 Jun, 2024 77.3 81.49 77.3 81.49 17.92 Million
11 Jun, 2024 70.58 75.55 69.2 74.08 10.88 Million
07 Jun, 2024 72.3 72.42 68.41 70.14 7.69 Million
06 Jun, 2024 71.37 72.88 69.6 71.2 7.78 Million