Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 70.86

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 66.9 67.16 65.7 66.13 3.36 Million
04 Jan, 2024 67.96 68.05 66.87 66.91 2.42 Million
03 Jan, 2024 69.86 69.86 67.0 67.62 4.4 Million
02 Jan, 2024 72.27 72.7 70.13 70.2 3.51 Million
29 Dec, 2023 69.82 72.85 69.82 72.56 4.7 Million
28 Dec, 2023 73.99 74.44 70.0 70.24 6.37 Million
27 Dec, 2023 71.44 75.45 70.98 74.07 5.44 Million
26 Dec, 2023 71.55 72.2 69.36 70.87 2.53 Million
25 Dec, 2023 71.99 72.11 70.66 71.76 1.88 Million
22 Dec, 2023 73.77 74.63 70.87 71.68 3.47 Million