Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 73.88 | 74.94 | 72.4 | 73.97 | 4.28 Million |
| 06 Dec, 2023 | 73.8 | 74.68 | 72.68 | 73.75 | 4.27 Million |
| 05 Dec, 2023 | 76.32 | 77.5 | 73.88 | 74.0 | 4.6 Million |
| 04 Dec, 2023 | 76.5 | 79.6 | 75.36 | 76.55 | 4.54 Million |
| 01 Dec, 2023 | 77.5 | 77.9 | 74.91 | 76.81 | 5.16 Million |
| 30 Nov, 2023 | 77.65 | 77.9 | 74.36 | 76.92 | 6.94 Million |
| 29 Nov, 2023 | 77.01 | 79.3 | 77.01 | 78.1 | 6.07 Million |
| 28 Nov, 2023 | 80.3 | 82.98 | 77.0 | 77.4 | 7.97 Million |
| 27 Nov, 2023 | 78.05 | 81.5 | 76.3 | 79.81 | 8.19 Million |
| 24 Nov, 2023 | 79.29 | 83.77 | 79.29 | 81.95 | 9.71 Million |
TPR
EIPAF
TOTO
INA
2779
WGR