Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 73.0 77.5 72.39 75.41 15.01 Million
06 May, 2024 68.3 70.85 67.31 70.45 11.54 Million
30 Apr, 2024 69.61 70.8 66.0 66.31 13.55 Million
29 Apr, 2024 71.99 72.39 69.83 71.41 9.4 Million
26 Apr, 2024 68.51 72.18 68.23 71.29 9.27 Million
25 Apr, 2024 67.3 69.63 67.01 67.91 8.96 Million
24 Apr, 2024 64.6 66.8 63.6 66.8 6.42 Million
23 Apr, 2024 64.58 65.47 62.89 63.64 3.92 Million
22 Apr, 2024 61.68 65.2 61.3 64.36 5.62 Million
19 Apr, 2024 66.51 66.82 64.3 65.13 5.75 Million