Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 70.86

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 75.21 80.8 74.8 78.06 9.95 Million
22 Nov, 2023 75.5 77.88 73.0 75.14 9.96 Million
21 Nov, 2023 77.5 78.5 75.0 75.78 10.14 Million
20 Nov, 2023 80.0 80.88 76.02 78.6 11.72 Million
17 Nov, 2023 71.22 79.3 71.22 79.3 14.97 Million
16 Nov, 2023 70.29 73.55 69.11 72.09 10.11 Million
15 Nov, 2023 63.5 69.7 63.1 69.7 11.66 Million
14 Nov, 2023 62.24 65.5 62.24 63.36 7.18 Million
13 Nov, 2023 67.0 67.5 60.98 61.95 11.45 Million
10 Nov, 2023 60.99 67.09 60.99 63.95 9.13 Million