Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 43.18
(-3.44%)
CNY 43.18
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 66.21 | 68.85 | 65.86 | 68.13 | 5.43 Million |
| 29 Feb, 2024 | 62.47 | 66.58 | 62.27 | 66.3 | 5.19 Million |
| 28 Feb, 2024 | 69.0 | 70.0 | 63.12 | 63.32 | 7.61 Million |
| 27 Feb, 2024 | 65.09 | 69.11 | 64.88 | 68.99 | 7.38 Million |
| 26 Feb, 2024 | 67.0 | 68.0 | 64.89 | 65.9 | 7.9 Million |
| 23 Feb, 2024 | 63.48 | 64.8 | 62.4 | 64.19 | 4.19 Million |
| 22 Feb, 2024 | 62.28 | 64.44 | 61.79 | 63.01 | 4.5 Million |
| 21 Feb, 2024 | 61.08 | 63.91 | 60.79 | 62.29 | 5.15 Million |
| 20 Feb, 2024 | 64.8 | 64.88 | 61.6 | 63.21 | 7.76 Million |
| 19 Feb, 2024 | 63.97 | 65.98 | 61.1 | 65.92 | 9.01 Million |
TPR
EIPAF
TOTO
INA
2779
WGR