Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 43.18
(-3.44%)
CNY 43.18
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 75.55 | 76.79 | 75.11 | 76.3 | 6.62 Million |
| 29 Mar, 2024 | 74.48 | 77.21 | 74.48 | 76.43 | 8.61 Million |
| 28 Mar, 2024 | 71.0 | 77.45 | 70.5 | 75.72 | 16.1 Million |
| 27 Mar, 2024 | 73.71 | 74.25 | 70.33 | 70.41 | 7.45 Million |
| 26 Mar, 2024 | 76.35 | 77.21 | 73.19 | 73.7 | 11.42 Million |
| 25 Mar, 2024 | 81.2 | 82.99 | 75.86 | 75.9 | 19.2 Million |
| 22 Mar, 2024 | 84.15 | 88.25 | 82.6 | 83.05 | 16.59 Million |
| 21 Mar, 2024 | 86.99 | 88.41 | 84.24 | 84.42 | 16.61 Million |
| 20 Mar, 2024 | 83.85 | 86.51 | 80.8 | 84.23 | 18.48 Million |
| 19 Mar, 2024 | 90.0 | 90.0 | 85.0 | 85.03 | 14.56 Million |
TPR
EIPAF
TOTO
INA
2779
WGR