Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 70.86

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 44.4 46.5 44.03 46.1 4.3 Million
20 Sep, 2023 43.6 44.7 43.01 44.4 1.82 Million
19 Sep, 2023 44.63 45.1 43.6 43.7 1.98 Million
18 Sep, 2023 44.24 44.65 42.66 44.26 2.77 Million
15 Sep, 2023 42.38 45.2 41.62 44.25 5.09 Million
14 Sep, 2023 44.01 44.3 41.95 42.38 3.18 Million