Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 43.18
(-3.44%)
CNY 43.18
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 63.58 | 64.38 | 60.0 | 60.6 | 5.97 Million |
| 30 Jan, 2024 | 63.0 | 65.66 | 62.21 | 63.55 | 9.19 Million |
| 29 Jan, 2024 | 67.03 | 67.5 | 60.65 | 60.65 | 7.72 Million |
| 26 Jan, 2024 | 67.56 | 69.22 | 66.35 | 67.39 | 5.07 Million |
| 25 Jan, 2024 | 63.2 | 68.5 | 62.66 | 67.77 | 7.43 Million |
| 24 Jan, 2024 | 64.96 | 64.96 | 60.97 | 63.27 | 5.12 Million |
| 23 Jan, 2024 | 63.63 | 65.14 | 62.0 | 64.35 | 4.69 Million |
| 22 Jan, 2024 | 67.0 | 69.68 | 62.75 | 63.4 | 7.59 Million |
| 19 Jan, 2024 | 66.8 | 69.94 | 66.28 | 66.28 | 6.13 Million |
| 18 Jan, 2024 | 64.96 | 67.0 | 63.9 | 66.66 | 4.88 Million |
TPR
EIPAF
TOTO
INA
2779
WGR