Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 55.52 58.7 55.11 57.63 7.19 Million
06 Sep, 2024 41.51 41.61 39.81 39.91 8.1 Million
05 Sep, 2024 42.29 42.69 41.31 41.47 5.57 Million
04 Sep, 2024 42.14 42.84 41.59 42.29 5.9 Million
03 Sep, 2024 42.93 43.97 42.07 43.11 6.78 Million
02 Sep, 2024 45.21 45.21 42.89 42.94 9.22 Million
01 Sep, 2024 63.3 63.3 60.05 60.11 6.59 Million
30 Aug, 2024 42.77 45.99 42.64 45.26 15.86 Million
29 Aug, 2024 40.0 43.66 39.63 42.88 10.81 Million
28 Aug, 2024 41.08 41.39 40.04 40.19 5.56 Million