Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 77.77 | 77.87 | 72.68 | 73.24 | 8.08 Million |
| 24 Jun, 2024 | 80.5 | 80.74 | 77.12 | 77.77 | 6.85 Million |
| 21 Jun, 2024 | 81.72 | 82.27 | 79.3 | 80.06 | 8.87 Million |
| 20 Jun, 2024 | 82.88 | 84.71 | 82.11 | 82.3 | 6.3 Million |
| 19 Jun, 2024 | 84.24 | 85.28 | 81.8 | 83.71 | 9.74 Million |
| 18 Jun, 2024 | 84.91 | 86.09 | 83.4 | 84.26 | 9.49 Million |
| 17 Jun, 2024 | 80.98 | 86.0 | 80.2 | 85.06 | 13.75 Million |
| 14 Jun, 2024 | 80.01 | 81.44 | 78.03 | 80.97 | 11.07 Million |
| 13 Jun, 2024 | 83.88 | 84.56 | 80.0 | 80.01 | 18.01 Million |
| 12 Jun, 2024 | 77.3 | 81.49 | 77.3 | 81.49 | 17.92 Million |
TPR
EIPAF
TOTO
INA
2779
WGR