Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 53.01 53.01 51.64 52.29 8.74 Million
05 Dec, 2024 52.87 54.0 52.06 52.51 8.96 Million
04 Dec, 2024 55.86 56.5 53.43 53.48 10.6 Million
03 Dec, 2024 58.3 58.34 55.22 55.71 10.71 Million
02 Dec, 2024 55.5 57.41 55.31 56.6 11.31 Million
29 Nov, 2024 55.64 56.77 53.71 55.5 13.39 Million
28 Nov, 2024 57.71 59.19 55.55 56.11 11.86 Million
27 Nov, 2024 57.01 58.5 54.91 57.29 12.73 Million
26 Nov, 2024 55.44 59.2 53.57 57.57 14.55 Million
25 Nov, 2024 55.0 57.36 54.14 55.54 13.95 Million