Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 46.86 47.35 45.34 45.87 6.89 Million
03 Jan, 2025 49.29 49.41 46.79 47.01 7.14 Million
02 Jan, 2025 49.27 51.18 48.47 49.0 7.25 Million
31 Dec, 2024 51.61 51.91 49.4 49.4 8.4 Million
30 Dec, 2024 51.16 52.77 50.71 51.61 7.99 Million
27 Dec, 2024 53.14 53.15 51.13 51.16 11.13 Million
26 Dec, 2024 50.42 53.13 50.36 52.88 14.43 Million
25 Dec, 2024 52.14 52.34 50.11 50.48 8.01 Million
24 Dec, 2024 50.36 52.68 50.36 52.36 9.66 Million
23 Dec, 2024 51.29 52.47 50.5 50.66 7.32 Million