Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 56.99 | 58.93 | 55.8 | 57.4 | 6.31 Million |
| 16 Aug, 2024 | 56.21 | 58.04 | 55.67 | 56.23 | 6.91 Million |
| 15 Aug, 2024 | 55.92 | 57.16 | 55.41 | 55.65 | 6.91 Million |
| 14 Aug, 2024 | 56.5 | 56.78 | 55.01 | 55.92 | 4.16 Million |
| 13 Aug, 2024 | 58.31 | 58.95 | 55.5 | 56.33 | 8.09 Million |
| 12 Aug, 2024 | 59.74 | 59.74 | 57.9 | 58.28 | 8.09 Million |
| 11 Aug, 2024 | 59.74 | 59.74 | 57.9 | 58.28 | 3.5 Million |
| 09 Aug, 2024 | 60.09 | 60.58 | 59.25 | 59.41 | 3.42 Million |
| 08 Aug, 2024 | 58.5 | 59.98 | 57.89 | 59.09 | 4.73 Million |
| 07 Aug, 2024 | 60.2 | 61.08 | 59.38 | 59.48 | 3.61 Million |
TPR
EIPAF
TOTO
INA
2779
WGR