Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 76.0 | 76.2 | 69.52 | 70.99 | 13.97 Million |
| 30 Oct, 2024 | 71.9 | 73.0 | 70.45 | 72.65 | 7.42 Million |
| 29 Oct, 2024 | 69.99 | 74.97 | 69.55 | 71.46 | 11.12 Million |
| 28 Oct, 2024 | 70.0 | 70.58 | 68.86 | 69.59 | 5.61 Million |
| 25 Oct, 2024 | 72.5 | 72.6 | 68.22 | 69.97 | 8.73 Million |
| 24 Oct, 2024 | 72.58 | 72.87 | 71.16 | 71.8 | 5.16 Million |
| 23 Oct, 2024 | 74.06 | 75.52 | 72.9 | 73.38 | 6.43 Million |
| 22 Oct, 2024 | 75.63 | 77.55 | 74.05 | 75.21 | 7.56 Million |
| 21 Oct, 2024 | 74.8 | 78.58 | 74.53 | 76.1 | 14.52 Million |
| 18 Oct, 2024 | 68.68 | 74.0 | 68.52 | 72.4 | 14.23 Million |
TPR
EIPAF
TOTO
INA
2779
WGR