Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16.55 | 16.88 | 16.55 | 16.82 | 3.03 Million |
| 12 May, 2025 | 16.1 | 16.49 | 16.07 | 16.49 | 2.83 Million |
| 09 May, 2025 | 16.0 | 16.05 | 15.55 | 15.92 | 2.92 Million |
| 08 May, 2025 | 15.8 | 16.07 | 15.64 | 16.04 | 2.6 Million |
| 07 May, 2025 | 15.5 | 16.07 | 15.5 | 15.8 | 4.69 Million |
| 06 May, 2025 | 15.29 | 15.61 | 14.99 | 15.5 | 4.56 Million |
| 30 Apr, 2025 | 14.68 | 15.3 | 14.64 | 15.15 | 5.16 Million |
| 29 Apr, 2025 | 14.23 | 14.81 | 14.21 | 14.63 | 4.96 Million |
| 28 Apr, 2025 | 14.08 | 14.26 | 13.99 | 14.19 | 3.77 Million |
| 25 Apr, 2025 | 13.78 | 14.2 | 13.71 | 14.09 | 5.44 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP