Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.22 | 14.37 | 13.94 | 13.99 | 5.89 Million |
| 11 Apr, 2025 | 14.15 | 14.5 | 13.86 | 14.22 | 9.16 Million |
| 10 Apr, 2025 | 13.71 | 14.15 | 13.71 | 14.15 | 2.78 Million |
| 09 Apr, 2025 | 12.43 | 12.86 | 12.05 | 12.86 | 10.99 Million |
| 08 Apr, 2025 | 13.9 | 14.07 | 12.88 | 12.88 | 8.12 Million |
| 07 Apr, 2025 | 14.34 | 14.66 | 14.31 | 14.31 | 2.71 Million |
| 03 Apr, 2025 | 17.43 | 17.46 | 15.9 | 15.9 | 7.9 Million |
| 02 Apr, 2025 | 17.77 | 17.9 | 17.46 | 17.67 | 2.64 Million |
| 01 Apr, 2025 | 18.26 | 18.26 | 17.61 | 17.85 | 2.6 Million |
| 31 Mar, 2025 | 18.14 | 18.36 | 17.85 | 18.34 | 1.48 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP