Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18.76 | 18.89 | 18.51 | 18.81 | 1.7 Million |
| 12 Mar, 2025 | 19.09 | 19.14 | 18.56 | 18.74 | 2.82 Million |
| 11 Mar, 2025 | 19.1 | 19.24 | 18.88 | 19.09 | 1.49 Million |
| 10 Mar, 2025 | 19.52 | 19.55 | 19.13 | 19.26 | 1.8 Million |
| 07 Mar, 2025 | 19.99 | 20.07 | 19.36 | 19.52 | 4.07 Million |
| 06 Mar, 2025 | 20.51 | 20.55 | 19.66 | 19.98 | 2.51 Million |
| 05 Mar, 2025 | 20.78 | 20.79 | 20.26 | 20.38 | 1.68 Million |
| 04 Mar, 2025 | 19.99 | 20.69 | 19.66 | 20.59 | 2.25 Million |
| 03 Mar, 2025 | 19.59 | 20.07 | 19.41 | 19.88 | 2.07 Million |
| 28 Feb, 2025 | 19.99 | 19.99 | 19.06 | 19.77 | 2.98 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP