Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 19.99 | 19.99 | 19.06 | 19.77 | 2.98 Million |
| 27 Feb, 2025 | 19.7 | 20.06 | 19.55 | 20.01 | 1.75 Million |
| 26 Feb, 2025 | 19.39 | 19.92 | 19.33 | 19.67 | 1.62 Million |
| 25 Feb, 2025 | 19.58 | 19.77 | 19.31 | 19.39 | 1.51 Million |
| 24 Feb, 2025 | 19.31 | 19.95 | 19.17 | 19.77 | 4 Million |
| 21 Feb, 2025 | 18.62 | 19.49 | 18.62 | 19.37 | 4.6 Million |
| 20 Feb, 2025 | 18.77 | 19.01 | 18.59 | 18.67 | 1.96 Million |
| 19 Feb, 2025 | 18.43 | 18.88 | 18.26 | 18.83 | 3.08 Million |
| 18 Feb, 2025 | 18.63 | 18.88 | 18.37 | 18.44 | 1.65 Million |
| 17 Feb, 2025 | 18.21 | 18.73 | 18.02 | 18.63 | 2.66 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP