Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.19 | 18.68 | 18.0 | 18.21 | 4.46 Million |
| 13 Feb, 2025 | 18.46 | 18.63 | 18.14 | 18.21 | 3.2 Million |
| 12 Feb, 2025 | 17.91 | 18.48 | 17.5 | 18.46 | 5.8 Million |
| 11 Feb, 2025 | 17.6 | 18.17 | 17.6 | 17.86 | 2.21 Million |
| 10 Feb, 2025 | 17.69 | 17.74 | 17.24 | 17.7 | 2.23 Million |
| 07 Feb, 2025 | 17.44 | 17.77 | 17.28 | 17.69 | 4.63 Million |
| 06 Feb, 2025 | 17.12 | 17.48 | 16.97 | 17.43 | 2.95 Million |
| 05 Feb, 2025 | 17.69 | 17.79 | 16.98 | 17.15 | 1.75 Million |
| 27 Jan, 2025 | 17.77 | 17.96 | 17.59 | 17.69 | 1.25 Million |
| 24 Jan, 2025 | 17.6 | 17.86 | 17.43 | 17.69 | 1.96 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP