Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 15.85 | 15.93 | 15.85 | 15.86 | 134.12 Thousand |
| 10 Jul, 2025 | 15.94 | 15.98 | 15.86 | 15.98 | 61.3 Thousand |
| 09 Jul, 2025 | 16.16 | 16.16 | 15.93 | 16.03 | 54.4 Thousand |
| 08 Jul, 2025 | 15.88 | 15.9 | 15.79 | 15.9 | 105.27 Thousand |
| 07 Jul, 2025 | 15.88 | 16.0 | 15.88 | 15.88 | 124.77 Thousand |
| 04 Jul, 2025 | 16.24 | 16.24 | 15.88 | 15.97 | 2.21 Million |
| 03 Jul, 2025 | 15.9 | 16.47 | 15.84 | 16.26 | 3.18 Million |
| 02 Jul, 2025 | 16.0 | 16.0 | 15.79 | 15.88 | 1.33 Million |
| 01 Jul, 2025 | 16.02 | 16.15 | 15.84 | 15.99 | 1.87 Million |
| 30 Jun, 2025 | 16.22 | 16.3 | 15.85 | 16.0 | 2.42 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP