Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 15.93 | 16.11 | 15.73 | 16.04 | 1.9 Million |
| 24 Jun, 2025 | 15.43 | 15.9 | 15.42 | 15.89 | 1.79 Million |
| 23 Jun, 2025 | 15.44 | 15.44 | 15.05 | 15.39 | 1.84 Million |
| 20 Jun, 2025 | 15.71 | 16.18 | 15.53 | 15.53 | 2.22 Million |
| 19 Jun, 2025 | 16.03 | 16.17 | 15.64 | 15.73 | 2.17 Million |
| 18 Jun, 2025 | 15.34 | 16.18 | 15.32 | 16.03 | 3.23 Million |
| 17 Jun, 2025 | 15.0 | 15.76 | 15.0 | 15.49 | 3.28 Million |
| 16 Jun, 2025 | 14.81 | 15.28 | 14.73 | 15.16 | 3.04 Million |
| 13 Jun, 2025 | 16.1 | 16.18 | 14.75 | 14.97 | 7.03 Million |
| 12 Jun, 2025 | 16.51 | 16.6 | 16.24 | 16.31 | 1.79 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP