Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 16.59 | 16.69 | 16.4 | 16.6 | 2.14 Million |
| 10 Jun, 2025 | 16.26 | 16.68 | 16.13 | 16.6 | 3.19 Million |
| 09 Jun, 2025 | 15.97 | 16.27 | 15.96 | 16.26 | 2.21 Million |
| 06 Jun, 2025 | 16.06 | 16.33 | 15.92 | 15.99 | 2.55 Million |
| 05 Jun, 2025 | 16.28 | 16.48 | 16.19 | 16.41 | 1.84 Million |
| 04 Jun, 2025 | 16.38 | 16.38 | 16.02 | 16.25 | 2.65 Million |
| 03 Jun, 2025 | 16.37 | 16.47 | 16.14 | 16.38 | 1.06 Million |
| 30 May, 2025 | 16.5 | 16.59 | 16.22 | 16.38 | 1.61 Million |
| 29 May, 2025 | 16.75 | 16.75 | 16.46 | 16.49 | 1.35 Million |
| 28 May, 2025 | 16.28 | 16.65 | 16.28 | 16.56 | 1.51 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP