Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 16.34 | 16.52 | 16.1 | 16.41 | 1.94 Million |
| 26 May, 2025 | 16.07 | 16.26 | 15.94 | 16.21 | 1.78 Million |
| 23 May, 2025 | 16.23 | 16.34 | 16.06 | 16.12 | 1.75 Million |
| 22 May, 2025 | 16.42 | 16.67 | 16.21 | 16.23 | 2.25 Million |
| 21 May, 2025 | 16.32 | 16.55 | 16.22 | 16.39 | 1.39 Million |
| 20 May, 2025 | 16.21 | 16.52 | 16.08 | 16.27 | 2.11 Million |
| 19 May, 2025 | 16.32 | 16.39 | 16.12 | 16.25 | 1.22 Million |
| 16 May, 2025 | 16.08 | 16.37 | 16.07 | 16.24 | 1.41 Million |
| 15 May, 2025 | 16.48 | 16.5 | 16.11 | 16.14 | 2.98 Million |
| 14 May, 2025 | 16.73 | 16.81 | 16.34 | 16.54 | 3.84 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP