Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 24.09
(0.08%)
CNY 24.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.3 | 26.3 | 24.97 | 25.08 | 2.49 Million |
| 23 Oct, 2024 | 25.46 | 27.06 | 25.39 | 26.84 | 4.15 Million |
| 22 Oct, 2024 | 25.13 | 25.48 | 24.91 | 25.47 | 1.77 Million |
| 21 Oct, 2024 | 25.34 | 25.62 | 24.85 | 25.24 | 3.2 Million |
| 18 Oct, 2024 | 25.09 | 25.76 | 24.99 | 25.33 | 2.37 Million |
| 17 Oct, 2024 | 25.11 | 26.24 | 24.85 | 25.33 | 2.1 Million |
| 16 Oct, 2024 | 25.27 | 25.6 | 24.8 | 24.98 | 1.36 Million |
| 15 Oct, 2024 | 25.92 | 26.01 | 25.23 | 25.37 | 1.48 Million |
| 14 Oct, 2024 | 25.26 | 26.26 | 25.16 | 25.92 | 2.6 Million |
| 11 Oct, 2024 | 25.2 | 25.29 | 24.55 | 25.16 | 2.12 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP