CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.08 | 14.26 | 13.99 | 14.19 | 3.77 Million |
25 Apr, 2025 | 13.78 | 14.2 | 13.71 | 14.09 | 5.44 Million |
24 Apr, 2025 | 13.72 | 14.06 | 13.59 | 13.79 | 4.16 Million |
23 Apr, 2025 | 13.79 | 13.97 | 13.7 | 13.71 | 6.59 Million |
22 Apr, 2025 | 13.66 | 13.7 | 13.48 | 13.51 | 2.72 Million |
21 Apr, 2025 | 13.26 | 13.65 | 13.12 | 13.65 | 3.53 Million |
18 Apr, 2025 | 13.39 | 13.45 | 13.16 | 13.26 | 3.31 Million |
17 Apr, 2025 | 13.37 | 13.63 | 13.12 | 13.46 | 3.54 Million |
16 Apr, 2025 | 13.66 | 13.66 | 13.1 | 13.2 | 6.04 Million |
15 Apr, 2025 | 14.06 | 14.06 | 13.52 | 13.72 | 6.53 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP