CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 18.26 | 18.45 | 18.14 | 18.38 | 637.63 Thousand |
26 Mar, 2025 | 18.48 | 18.54 | 18.14 | 18.22 | 1.17 Million |
25 Mar, 2025 | 18.25 | 18.72 | 18.1 | 18.57 | 1.82 Million |
24 Mar, 2025 | 18.52 | 18.61 | 18.08 | 18.26 | 1.53 Million |
21 Mar, 2025 | 18.65 | 18.86 | 18.35 | 18.52 | 2.44 Million |
20 Mar, 2025 | 18.63 | 18.9 | 18.6 | 18.74 | 1.3 Million |
19 Mar, 2025 | 19.46 | 19.58 | 18.57 | 18.72 | 3.52 Million |
18 Mar, 2025 | 18.8 | 19.79 | 18.7 | 19.68 | 3.94 Million |
17 Mar, 2025 | 18.69 | 18.83 | 18.5 | 18.8 | 1.8 Million |
14 Mar, 2025 | 18.83 | 18.92 | 18.49 | 18.7 | 2.3 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP