Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.7 | 6.75 | 6.17 | 6.25 | 5.7 Million |
| 05 Jun, 2024 | 6.7 | 6.76 | 6.56 | 6.6 | 3.34 Million |
| 04 Jun, 2024 | 6.87 | 6.9 | 6.63 | 6.72 | 4.98 Million |
| 03 Jun, 2024 | 7.18 | 7.19 | 6.81 | 6.9 | 7.13 Million |
| 31 May, 2024 | 7.2 | 7.75 | 7.05 | 7.19 | 9.76 Million |
| 30 May, 2024 | 7.18 | 7.22 | 7.05 | 7.07 | 3.47 Million |
| 29 May, 2024 | 7.05 | 7.19 | 7.01 | 7.1 | 2.61 Million |
| 28 May, 2024 | 7.16 | 7.16 | 7.0 | 7.07 | 3.13 Million |
| 27 May, 2024 | 7.12 | 7.19 | 6.91 | 7.13 | 5.48 Million |
| 24 May, 2024 | 7.17 | 7.38 | 7.1 | 7.16 | 6.49 Million |
RTW
UAA
7509
TNG
5186
5344