Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.75 | 6.82 | 6.51 | 6.77 | 7.62 Million |
| 20 Jun, 2024 | 7.15 | 7.15 | 6.81 | 6.85 | 10.22 Million |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.07 | 7.16 | 20.32 Million |
| 18 Jun, 2024 | 6.64 | 7.33 | 6.64 | 7.33 | 6.99 Million |
| 17 Jun, 2024 | 6.59 | 6.84 | 6.5 | 6.66 | 3.59 Million |
| 14 Jun, 2024 | 6.71 | 6.71 | 6.53 | 6.62 | 3.18 Million |
| 13 Jun, 2024 | 6.8 | 6.89 | 6.69 | 6.73 | 2.69 Million |
| 12 Jun, 2024 | 6.63 | 6.89 | 6.58 | 6.8 | 3.56 Million |
| 11 Jun, 2024 | 6.46 | 6.6 | 6.26 | 6.58 | 3.28 Million |
| 07 Jun, 2024 | 6.39 | 6.57 | 6.3 | 6.47 | 4.12 Million |
RTW
UAA
7509
TNG
5186
5344