Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5.9 Million |
| 04 Jul, 2024 | 7.97 | 9.02 | 7.53 | 8.5 | 68.7 Million |
| 03 Jul, 2024 | 7.87 | 8.2 | 7.56 | 8.2 | 38.4 Million |
| 02 Jul, 2024 | 6.77 | 7.45 | 6.64 | 7.45 | 15.09 Million |
| 01 Jul, 2024 | 7.06 | 7.1 | 6.66 | 6.77 | 14.14 Million |
| 28 Jun, 2024 | 6.47 | 7.06 | 6.37 | 7.06 | 10.65 Million |
| 27 Jun, 2024 | 6.58 | 6.69 | 6.41 | 6.42 | 3.68 Million |
| 26 Jun, 2024 | 6.39 | 6.63 | 6.28 | 6.63 | 4.63 Million |
| 25 Jun, 2024 | 6.37 | 6.5 | 6.36 | 6.43 | 4.57 Million |
| 24 Jun, 2024 | 6.82 | 6.84 | 6.37 | 6.39 | 7.16 Million |
RTW
UAA
7509
TNG
5186
5344