Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.77 | 6.78 | 6.36 | 6.38 | 11.72 Million |
| 02 Aug, 2024 | 6.86 | 7.03 | 6.76 | 6.77 | 12.53 Million |
| 01 Aug, 2024 | 6.89 | 7.0 | 6.79 | 6.98 | 17.98 Million |
| 31 Jul, 2024 | 6.6 | 6.84 | 6.54 | 6.83 | 10.82 Million |
| 30 Jul, 2024 | 6.52 | 6.63 | 6.47 | 6.58 | 5.46 Million |
| 29 Jul, 2024 | 6.51 | 6.56 | 6.43 | 6.55 | 5.36 Million |
| 26 Jul, 2024 | 6.38 | 6.53 | 6.38 | 6.5 | 7.05 Million |
| 25 Jul, 2024 | 6.35 | 6.43 | 6.21 | 6.37 | 7.98 Million |
| 24 Jul, 2024 | 6.5 | 6.67 | 6.4 | 6.42 | 8.52 Million |
| 23 Jul, 2024 | 6.76 | 6.76 | 6.47 | 6.48 | 10.05 Million |
RTW
UAA
7509
TNG
5186
5344