Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.5 | 6.65 | 6.41 | 6.62 | 8.85 Million |
| 18 Jul, 2024 | 6.53 | 6.57 | 6.31 | 6.54 | 13.23 Million |
| 17 Jul, 2024 | 6.96 | 6.97 | 6.61 | 6.61 | 16.45 Million |
| 16 Jul, 2024 | 6.89 | 7.0 | 6.84 | 6.98 | 15.59 Million |
| 15 Jul, 2024 | 7.16 | 7.26 | 6.82 | 6.84 | 20.76 Million |
| 12 Jul, 2024 | 7.4 | 7.46 | 7.16 | 7.19 | 25.94 Million |
| 11 Jul, 2024 | 7.69 | 7.77 | 7.42 | 7.59 | 34.92 Million |
| 10 Jul, 2024 | 7.87 | 7.89 | 7.41 | 7.48 | 42.69 Million |
| 09 Jul, 2024 | 7.1 | 7.87 | 6.65 | 7.87 | 52.91 Million |
| 08 Jul, 2024 | 7.49 | 7.85 | 7.09 | 7.15 | 51.69 Million |
RTW
UAA
7509
TNG
5186
5344