Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.37 | 7.65 | 7.26 | 7.38 | 7.91 Million |
| 22 May, 2024 | 7.3 | 7.42 | 7.24 | 7.39 | 3.86 Million |
| 21 May, 2024 | 7.28 | 7.45 | 7.22 | 7.27 | 4.08 Million |
| 20 May, 2024 | 7.27 | 7.42 | 7.25 | 7.3 | 4.58 Million |
| 17 May, 2024 | 7.09 | 7.27 | 7.02 | 7.27 | 3.12 Million |
| 16 May, 2024 | 7.01 | 7.18 | 7.0 | 7.1 | 3 Million |
| 15 May, 2024 | 7.04 | 7.12 | 6.98 | 7.0 | 2.43 Million |
| 14 May, 2024 | 7.06 | 7.21 | 7.01 | 7.04 | 2.83 Million |
| 13 May, 2024 | 7.19 | 7.21 | 7.0 | 7.03 | 3.59 Million |
| 10 May, 2024 | 7.27 | 7.33 | 7.18 | 7.22 | 2.87 Million |
RTW
UAA
7509
TNG
5186
5344