Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.3 | 7.32 | 7.16 | 7.18 | 3.37 Million |
| 07 May, 2024 | 7.15 | 7.4 | 7.12 | 7.31 | 4.87 Million |
| 06 May, 2024 | 7.02 | 7.19 | 7.02 | 7.18 | 5.02 Million |
| 30 Apr, 2024 | 7.22 | 7.3 | 6.89 | 7.0 | 8.47 Million |
| 29 Apr, 2024 | 6.5 | 7.11 | 6.5 | 7.11 | 8.44 Million |
| 26 Apr, 2024 | 6.39 | 6.54 | 6.26 | 6.46 | 4.29 Million |
| 25 Apr, 2024 | 6.34 | 6.48 | 6.28 | 6.39 | 3.09 Million |
| 24 Apr, 2024 | 6.27 | 6.41 | 6.13 | 6.39 | 3.72 Million |
| 23 Apr, 2024 | 6.03 | 6.21 | 6.02 | 6.18 | 3.84 Million |
| 22 Apr, 2024 | 6.03 | 6.15 | 5.83 | 6.02 | 4.41 Million |
RTW
UAA
7509
TNG
5186
5344