Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.72 | 7.74 | 7.37 | 7.54 | 7.67 Million |
| 02 Apr, 2024 | 7.8 | 7.9 | 7.6 | 7.71 | 9.36 Million |
| 01 Apr, 2024 | 7.57 | 7.98 | 7.5 | 7.93 | 14.98 Million |
| 29 Mar, 2024 | 7.56 | 7.88 | 7.39 | 7.6 | 16.48 Million |
| 28 Mar, 2024 | 7.11 | 7.84 | 6.84 | 7.66 | 26.56 Million |
| 27 Mar, 2024 | 9.17 | 9.17 | 7.58 | 7.58 | 33.84 Million |
| 26 Mar, 2024 | 8.0 | 8.42 | 7.75 | 8.42 | 16.58 Million |
| 25 Mar, 2024 | 6.95 | 7.65 | 6.89 | 7.65 | 10.74 Million |
| 22 Mar, 2024 | 7.05 | 7.07 | 6.93 | 6.95 | 3.5 Million |
| 21 Mar, 2024 | 7.11 | 7.18 | 6.96 | 7.07 | 4.18 Million |
RTW
UAA
7509
TNG
5186
5344