Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.77 | 7.77 | 6.95 | 6.95 | 21.91 Million |
| 04 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.12 Million |
| 01 Mar, 2024 | 6.24 | 6.86 | 6.22 | 6.86 | 8.4 Million |
| 29 Feb, 2024 | 5.81 | 6.33 | 5.81 | 6.24 | 6.36 Million |
| 28 Feb, 2024 | 6.95 | 6.96 | 6.19 | 6.19 | 11.47 Million |
| 27 Feb, 2024 | 6.33 | 6.97 | 6.27 | 6.88 | 9.33 Million |
| 26 Feb, 2024 | 6.27 | 6.49 | 6.26 | 6.34 | 4.37 Million |
| 23 Feb, 2024 | 6.08 | 6.3 | 5.97 | 6.27 | 3.85 Million |
| 22 Feb, 2024 | 5.88 | 6.06 | 5.83 | 6.05 | 3.13 Million |
| 21 Feb, 2024 | 5.7 | 6.04 | 5.66 | 5.88 | 4.65 Million |
RTW
UAA
7509
TNG
5186
5344