Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.25 | 5.64 | 5.25 | 5.59 | 6.84 Million |
| 08 Feb, 2024 | 4.72 | 5.27 | 4.51 | 5.21 | 10.62 Million |
| 07 Feb, 2024 | 5.25 | 5.25 | 4.67 | 4.79 | 8.74 Million |
| 06 Feb, 2024 | 5.01 | 5.39 | 4.91 | 5.11 | 7.71 Million |
| 05 Feb, 2024 | 5.96 | 5.96 | 5.45 | 5.45 | 4.01 Million |
| 02 Feb, 2024 | 6.41 | 6.56 | 5.83 | 6.05 | 4.54 Million |
| 01 Feb, 2024 | 6.43 | 6.59 | 6.22 | 6.48 | 2.98 Million |
| 31 Jan, 2024 | 6.94 | 7.02 | 6.46 | 6.46 | 3.76 Million |
| 30 Jan, 2024 | 7.18 | 7.21 | 6.91 | 6.93 | 1.78 Million |
| 29 Jan, 2024 | 7.37 | 7.49 | 7.11 | 7.19 | 2.19 Million |
RTW
UAA
7509
TNG
5186
5344