Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.87 | 7.95 | 7.8 | 7.83 | 1.4 Million |
| 11 Jan, 2024 | 7.7 | 7.89 | 7.66 | 7.87 | 2.31 Million |
| 10 Jan, 2024 | 7.8 | 7.82 | 7.57 | 7.65 | 2.05 Million |
| 09 Jan, 2024 | 7.69 | 7.91 | 7.61 | 7.77 | 1.67 Million |
| 08 Jan, 2024 | 7.94 | 7.94 | 7.71 | 7.73 | 2.61 Million |
| 05 Jan, 2024 | 8.02 | 8.12 | 7.85 | 7.89 | 2.46 Million |
| 04 Jan, 2024 | 8.15 | 8.2 | 7.96 | 8.0 | 2.5 Million |
| 03 Jan, 2024 | 8.31 | 8.32 | 8.08 | 8.15 | 2.59 Million |
| 02 Jan, 2024 | 8.3 | 8.38 | 8.27 | 8.33 | 3.23 Million |
| 29 Dec, 2023 | 8.05 | 8.32 | 8.05 | 8.32 | 2.92 Million |
RTW
UAA
7509
TNG
5186
5344