Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.15 | 8.2 | 7.96 | 8.0 | 2.5 Million |
| 03 Jan, 2024 | 8.31 | 8.32 | 8.08 | 8.15 | 2.59 Million |
| 02 Jan, 2024 | 8.3 | 8.38 | 8.27 | 8.33 | 3.23 Million |
| 29 Dec, 2023 | 8.05 | 8.32 | 8.05 | 8.32 | 2.92 Million |
| 28 Dec, 2023 | 7.95 | 8.14 | 7.87 | 8.12 | 2.49 Million |
| 27 Dec, 2023 | 7.86 | 7.96 | 7.81 | 7.94 | 1.49 Million |
| 26 Dec, 2023 | 8.06 | 8.11 | 7.8 | 7.85 | 2.3 Million |
| 25 Dec, 2023 | 7.91 | 8.1 | 7.88 | 8.1 | 1.86 Million |
| 22 Dec, 2023 | 8.09 | 8.13 | 7.95 | 7.98 | 1.67 Million |
| 21 Dec, 2023 | 8.01 | 8.13 | 7.9 | 8.08 | 2.55 Million |
RTW
UAA
7509
TNG
5186
5344