Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.27 | 8.35 | 8.12 | 8.15 | 2.7 Million |
| 13 Dec, 2023 | 8.35 | 8.42 | 8.23 | 8.29 | 2.64 Million |
| 12 Dec, 2023 | 8.28 | 8.38 | 8.19 | 8.36 | 2.89 Million |
| 11 Dec, 2023 | 8.1 | 8.28 | 8.07 | 8.28 | 3 Million |
| 08 Dec, 2023 | 8.31 | 8.33 | 8.16 | 8.16 | 2.61 Million |
| 07 Dec, 2023 | 8.25 | 8.36 | 8.16 | 8.29 | 3.04 Million |
| 06 Dec, 2023 | 8.2 | 8.29 | 8.1 | 8.2 | 2.71 Million |
| 05 Dec, 2023 | 8.52 | 8.55 | 8.22 | 8.23 | 3.77 Million |
| 04 Dec, 2023 | 8.45 | 8.62 | 8.4 | 8.53 | 3.4 Million |
| 01 Dec, 2023 | 8.43 | 8.46 | 8.32 | 8.41 | 3.45 Million |
RTW
UAA
7509
TNG
5186
5344