Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.65 | 8.03 | 7.65 | 7.9 | 6.89 Million |
| 15 Oct, 2024 | 7.87 | 8.06 | 7.76 | 7.77 | 6.32 Million |
| 14 Oct, 2024 | 7.59 | 7.95 | 7.52 | 7.93 | 8.86 Million |
| 11 Oct, 2024 | 7.88 | 7.95 | 7.4 | 7.51 | 7.47 Million |
| 10 Oct, 2024 | 8.02 | 8.26 | 7.76 | 7.95 | 10.25 Million |
| 09 Oct, 2024 | 8.5 | 8.65 | 7.9 | 7.9 | 15.95 Million |
| 08 Oct, 2024 | 8.69 | 8.69 | 7.93 | 8.68 | 19.31 Million |
| 30 Sep, 2024 | 7.46 | 7.91 | 7.3 | 7.9 | 16.79 Million |
| 27 Sep, 2024 | 7.0 | 7.27 | 6.91 | 7.19 | 8.45 Million |
| 26 Sep, 2024 | 6.69 | 6.86 | 6.68 | 6.86 | 6.78 Million |
RTW
UAA
7509
TNG
5186
5344