Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.4 | 8.65 | 8.35 | 8.57 | 5.57 Million |
| 12 Nov, 2024 | 8.58 | 8.73 | 8.37 | 8.51 | 7.13 Million |
| 11 Nov, 2024 | 8.41 | 8.64 | 8.38 | 8.6 | 6.86 Million |
| 08 Nov, 2024 | 8.29 | 8.54 | 8.29 | 8.41 | 8.92 Million |
| 07 Nov, 2024 | 8.1 | 8.27 | 8.03 | 8.27 | 6.46 Million |
| 06 Nov, 2024 | 8.24 | 8.33 | 8.06 | 8.15 | 6.56 Million |
| 05 Nov, 2024 | 8.14 | 8.29 | 8.05 | 8.23 | 5.81 Million |
| 04 Nov, 2024 | 7.98 | 8.2 | 7.98 | 8.14 | 5.29 Million |
| 01 Nov, 2024 | 8.45 | 8.54 | 7.94 | 7.98 | 9.4 Million |
| 31 Oct, 2024 | 8.71 | 8.71 | 8.3 | 8.42 | 9.71 Million |
RTW
UAA
7509
TNG
5186
5344