Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.2 | 9.08 | 8.0 | 9.08 | 12.9 Million |
| 26 Nov, 2024 | 8.4 | 8.67 | 8.25 | 8.25 | 5.83 Million |
| 25 Nov, 2024 | 8.2 | 8.4 | 8.05 | 8.37 | 5.26 Million |
| 22 Nov, 2024 | 8.42 | 8.58 | 8.11 | 8.11 | 6.24 Million |
| 21 Nov, 2024 | 8.44 | 8.45 | 8.27 | 8.42 | 3.85 Million |
| 20 Nov, 2024 | 8.2 | 8.42 | 8.17 | 8.39 | 4.84 Million |
| 19 Nov, 2024 | 7.9 | 8.25 | 7.88 | 8.2 | 6.3 Million |
| 18 Nov, 2024 | 8.2 | 8.33 | 7.82 | 7.87 | 7.57 Million |
| 15 Nov, 2024 | 8.33 | 8.6 | 8.22 | 8.23 | 6.81 Million |
| 14 Nov, 2024 | 8.58 | 8.68 | 8.26 | 8.3 | 5.49 Million |
RTW
UAA
7509
TNG
5186
5344