Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.13 | 8.44 | 8.13 | 8.32 | 9.65 Million |
| 29 Oct, 2024 | 8.46 | 8.87 | 8.33 | 8.41 | 13.6 Million |
| 28 Oct, 2024 | 8.51 | 8.56 | 8.34 | 8.46 | 5.87 Million |
| 25 Oct, 2024 | 8.14 | 8.4 | 8.09 | 8.31 | 6.3 Million |
| 24 Oct, 2024 | 8.18 | 8.18 | 8.0 | 8.14 | 4.24 Million |
| 23 Oct, 2024 | 8.15 | 8.27 | 8.09 | 8.18 | 5.63 Million |
| 22 Oct, 2024 | 8.24 | 8.27 | 8.04 | 8.15 | 6.52 Million |
| 21 Oct, 2024 | 8.25 | 8.45 | 8.1 | 8.24 | 9.13 Million |
| 18 Oct, 2024 | 7.88 | 8.2 | 7.85 | 8.09 | 8.09 Million |
| 17 Oct, 2024 | 7.89 | 8.08 | 7.88 | 7.92 | 6.97 Million |
RTW
UAA
7509
TNG
5186
5344