Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.72 | 6.94 | 6.68 | 6.7 | 8.85 Million |
| 24 Sep, 2024 | 6.53 | 6.71 | 6.45 | 6.7 | 7.01 Million |
| 23 Sep, 2024 | 6.52 | 6.6 | 6.4 | 6.53 | 4.13 Million |
| 20 Sep, 2024 | 6.57 | 6.57 | 6.44 | 6.49 | 3.79 Million |
| 19 Sep, 2024 | 6.43 | 6.62 | 6.4 | 6.58 | 5 Million |
| 18 Sep, 2024 | 6.47 | 6.52 | 6.27 | 6.45 | 5.79 Million |
| 13 Sep, 2024 | 6.68 | 6.71 | 6.46 | 6.46 | 7.19 Million |
| 12 Sep, 2024 | 6.81 | 6.9 | 6.65 | 6.68 | 7.32 Million |
| 11 Sep, 2024 | 6.91 | 6.98 | 6.78 | 6.81 | 7.32 Million |
| 10 Sep, 2024 | 6.88 | 6.96 | 6.78 | 6.91 | 7.17 Million |
RTW
UAA
7509
TNG
5186
5344