Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.14 | 7.16 | 6.87 | 6.91 | 11.99 Million |
| 08 Sep, 2024 | 7.14 | 7.16 | 6.87 | 6.91 | 11.99 Million |
| 06 Sep, 2024 | 7.3 | 7.4 | 7.05 | 7.09 | 20.21 Million |
| 05 Sep, 2024 | 7.15 | 7.81 | 6.99 | 7.35 | 29.74 Million |
| 04 Sep, 2024 | 7.25 | 7.3 | 6.99 | 7.19 | 29.74 Million |
| 03 Sep, 2024 | 7.08 | 7.4 | 7.06 | 7.31 | 23.69 Million |
| 02 Sep, 2024 | 7.19 | 7.48 | 6.78 | 7.16 | 38.63 Million |
| 01 Sep, 2024 | 7.19 | 7.48 | 6.78 | 7.16 | 38.63 Million |
| 30 Aug, 2024 | 6.6 | 7.19 | 6.51 | 7.19 | 18.99 Million |
| 29 Aug, 2024 | 6.13 | 6.58 | 6.12 | 6.54 | 18.99 Million |
RTW
UAA
7509
TNG
5186
5344