DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.36 | 17.0 | 16.19 | 16.98 | 24.08 Million |
| 06 Nov, 2024 | 16.4 | 17.05 | 16.21 | 16.61 | 29.14 Million |
| 05 Nov, 2024 | 16.37 | 16.57 | 15.91 | 16.57 | 31.26 Million |
| 04 Nov, 2024 | 16.24 | 17.45 | 15.7 | 16.73 | 43.33 Million |
| 01 Nov, 2024 | 14.36 | 15.94 | 14.25 | 15.94 | 29.4 Million |
| 31 Oct, 2024 | 14.43 | 14.62 | 14.24 | 14.49 | 7.11 Million |
| 30 Oct, 2024 | 14.6 | 14.79 | 14.32 | 14.5 | 7.84 Million |
| 29 Oct, 2024 | 15.25 | 15.39 | 14.68 | 14.71 | 10.36 Million |
| 28 Oct, 2024 | 15.0 | 15.24 | 14.91 | 15.21 | 9.24 Million |
| 25 Oct, 2024 | 14.62 | 15.0 | 14.53 | 14.95 | 8.58 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761