DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.58 | 15.27 | 14.54 | 15.18 | 12.83 Million |
| 07 Mar, 2025 | 14.75 | 14.82 | 14.45 | 14.5 | 6.39 Million |
| 06 Mar, 2025 | 14.68 | 14.86 | 14.63 | 14.8 | 3.98 Million |
| 05 Mar, 2025 | 14.8 | 14.81 | 14.5 | 14.65 | 4.26 Million |
| 04 Mar, 2025 | 14.72 | 14.92 | 14.66 | 14.79 | 4.16 Million |
| 03 Mar, 2025 | 14.75 | 15.0 | 14.64 | 14.79 | 5.52 Million |
| 28 Feb, 2025 | 15.05 | 15.09 | 14.56 | 14.61 | 5.66 Million |
| 27 Feb, 2025 | 14.88 | 15.08 | 14.78 | 15.07 | 7.31 Million |
| 26 Feb, 2025 | 14.96 | 15.02 | 14.77 | 14.88 | 5.17 Million |
| 25 Feb, 2025 | 15.25 | 15.36 | 14.87 | 14.95 | 8.7 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761