DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 17.46
(0.34%)
CNY 17.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17.42 | 17.69 | 17.32 | 17.46 | 6.72 Million |
| 23 Apr, 2025 | 17.99 | 17.99 | 17.35 | 17.4 | 10.01 Million |
| 22 Apr, 2025 | 17.05 | 18.08 | 17.01 | 18.0 | 11.56 Million |
| 21 Apr, 2025 | 17.0 | 17.28 | 16.81 | 17.04 | 4.42 Million |
| 18 Apr, 2025 | 17.85 | 18.0 | 17.02 | 17.07 | 5.52 Million |
| 17 Apr, 2025 | 17.04 | 18.0 | 16.95 | 17.65 | 11.45 Million |
| 16 Apr, 2025 | 17.0 | 17.25 | 16.93 | 17.15 | 5.44 Million |
| 15 Apr, 2025 | 17.21 | 17.52 | 16.98 | 17.05 | 5.1 Million |
| 14 Apr, 2025 | 17.03 | 17.63 | 17.01 | 17.32 | 8.06 Million |
| 11 Apr, 2025 | 17.22 | 17.6 | 17.01 | 17.13 | 9.02 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761