DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.32 | 17.54 | 17.18 | 17.28 | 4.9 Million |
| 05 Jun, 2025 | 17.2 | 17.44 | 17.01 | 17.39 | 6.88 Million |
| 04 Jun, 2025 | 17.47 | 17.75 | 17.26 | 17.31 | 8.81 Million |
| 03 Jun, 2025 | 17.36 | 17.68 | 17.28 | 17.52 | 5.86 Million |
| 30 May, 2025 | 17.31 | 17.76 | 17.25 | 17.4 | 9.3 Million |
| 29 May, 2025 | 17.83 | 17.87 | 17.19 | 17.3 | 10.13 Million |
| 28 May, 2025 | 17.84 | 18.05 | 17.72 | 17.94 | 3.41 Million |
| 27 May, 2025 | 17.82 | 18.14 | 17.74 | 17.85 | 4.6 Million |
| 26 May, 2025 | 17.5 | 18.02 | 17.36 | 17.88 | 6.21 Million |
| 23 May, 2025 | 17.89 | 18.17 | 17.5 | 17.5 | 6.71 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761