DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.69 | 14.78 | 14.33 | 14.4 | 5.42 Million |
| 02 Jan, 2025 | 15.06 | 15.21 | 14.51 | 14.64 | 5.56 Million |
| 31 Dec, 2024 | 15.27 | 15.37 | 14.98 | 15.06 | 5.83 Million |
| 30 Dec, 2024 | 15.66 | 15.75 | 15.25 | 15.26 | 7.37 Million |
| 27 Dec, 2024 | 15.67 | 15.94 | 15.47 | 15.67 | 5.65 Million |
| 26 Dec, 2024 | 15.96 | 16.02 | 15.6 | 15.67 | 7.37 Million |
| 25 Dec, 2024 | 16.2 | 16.33 | 15.77 | 15.97 | 6.21 Million |
| 24 Dec, 2024 | 15.85 | 16.45 | 15.85 | 16.21 | 8.58 Million |
| 23 Dec, 2024 | 16.51 | 16.53 | 15.8 | 15.8 | 7.84 Million |
| 20 Dec, 2024 | 16.21 | 16.67 | 16.13 | 16.45 | 11.45 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761