DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15.53 | 15.63 | 15.51 | 15.61 | 407.94 Thousand |
| 18 Jun, 2025 | 15.97 | 16.03 | 15.79 | 15.85 | 478 Thousand |
| 17 Jun, 2025 | 16.26 | 16.35 | 16.07 | 16.08 | 1.05 Million |
| 16 Jun, 2025 | 16.17 | 16.67 | 16.17 | 16.64 | 1.13 Million |
| 13 Jun, 2025 | 16.62 | 16.7 | 16.2 | 16.27 | 9.79 Million |
| 12 Jun, 2025 | 16.6 | 16.94 | 16.58 | 16.7 | 6.81 Million |
| 11 Jun, 2025 | 16.82 | 16.87 | 16.58 | 16.59 | 6.8 Million |
| 10 Jun, 2025 | 17.04 | 17.19 | 16.7 | 16.8 | 6.24 Million |
| 09 Jun, 2025 | 17.28 | 17.55 | 17.0 | 17.04 | 7.56 Million |
| 06 Jun, 2025 | 17.32 | 17.54 | 17.18 | 17.28 | 4.9 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761