DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15.95 | 15.95 | 15.54 | 15.69 | 804.1 Thousand |
| 20 Jun, 2025 | 15.56 | 15.95 | 15.55 | 15.95 | 7.99 Million |
| 19 Jun, 2025 | 15.53 | 15.82 | 15.51 | 15.58 | 5.33 Million |
| 18 Jun, 2025 | 15.97 | 16.03 | 15.69 | 15.83 | 5.33 Million |
| 17 Jun, 2025 | 16.26 | 16.35 | 15.88 | 15.95 | 9.27 Million |
| 16 Jun, 2025 | 16.17 | 16.68 | 16.17 | 16.28 | 8.05 Million |
| 13 Jun, 2025 | 16.62 | 16.7 | 16.2 | 16.27 | 9.79 Million |
| 12 Jun, 2025 | 16.6 | 16.94 | 16.58 | 16.7 | 6.81 Million |
| 11 Jun, 2025 | 16.82 | 16.87 | 16.58 | 16.59 | 6.8 Million |
| 10 Jun, 2025 | 17.04 | 17.19 | 16.7 | 16.8 | 6.24 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761