DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.4 | 15.49 | 15.3 | 15.43 | 3.42 Million |
| 04 Dec, 2024 | 15.58 | 15.73 | 15.34 | 15.42 | 5.18 Million |
| 03 Dec, 2024 | 15.82 | 15.82 | 15.52 | 15.63 | 5.94 Million |
| 02 Dec, 2024 | 15.58 | 15.93 | 15.51 | 15.84 | 8.23 Million |
| 29 Nov, 2024 | 15.42 | 15.73 | 15.38 | 15.58 | 8.04 Million |
| 28 Nov, 2024 | 15.28 | 15.9 | 15.15 | 15.61 | 11.43 Million |
| 27 Nov, 2024 | 15.11 | 15.28 | 14.94 | 15.28 | 7.25 Million |
| 26 Nov, 2024 | 15.45 | 15.55 | 15.16 | 15.24 | 5.21 Million |
| 25 Nov, 2024 | 15.16 | 15.48 | 15.14 | 15.3 | 6.24 Million |
| 22 Nov, 2024 | 16.06 | 16.07 | 15.26 | 15.3 | 9.8 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761